Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

GME Feb 26 '21 5.00 Put

N/A N/A (N/A) N/A [N/A]
N/A x N/A N/A x N/A
GMEunderlying price 21.10 -1.59 (-7.01%) 04/03/25
Quote Overview for Fri, Apr 4th, 2025
Day Low
N/A
Day High
N/A
Open N/A
Volume N/A N/A
Open Interest N/A N/A
Implied Volatility 0.00% 0.00%
Delta N/A N/A
Moneyness unch unch
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Most Recent Stories

More News
GameStop CEO’s $10M Stock Purchase Keeps Retail Confidence High Amid Bitcoin Pivot

The company disclosed that Ryan Cohen had bought 500,000 shares at $21.55 a piece, lifting the company’s stock price during after-market hours.

IJH : 55.59 (-6.73%)
VTI : 263.96 (-5.03%)
ESPO : 85.91 (-3.32%)
GME : 21.10 (-7.01%)
PagerDuty (PD) and Uber (UBER), DoorDash (DASH), GameStop (GME), LiveRamp (RAMP) Stocks Trade Down, What You Need To Know

PagerDuty (PD) and Uber (UBER), DoorDash (DASH), GameStop (GME), LiveRamp (RAMP) Stocks Trade Down, What You Need To Know

PD : 16.99 (-7.21%)
RAMP : 25.23 (-5.19%)
UBER : 69.85 (-6.24%)
DASH : 173.99 (-8.06%)
GME : 21.10 (-7.01%)
The 3 Most Talked About Investments on WallStreetBets Right Now

See which three publicly traded investments got the most coverage among WallStreetBets users during a recent 30 day period.

NVDA : 101.80 (-7.81%)
TSLA : 267.28 (-5.47%)
VOO : 494.16 (-4.77%)
SPY : 536.70 (-4.93%)
GME : 21.10 (-7.01%)
2 Gaming Stocks Poised for Growth Despite Industry Challenges

The Zacks Gaming industry is likely to be hurt by Trump’s policies, presenting potential challenges for U.S. gambling licensees and stiff competition. However, an increase in Macau gaming revenues, strong...

SGHC : 6.33 (-6.08%)
GME : 21.10 (-7.01%)
GameStop Needs to Raise Debt to Make Its MicroStrategy-Esque Vision Come to Life. How Should You Play GME Stock Here?

GME stock tanked after it disclosed a $1.3 billion convertible note offering to fund Bitcoin purchases amid a strategic pivot.

^BTCUSD : 82,858.10 (+0.72%)
GME : 21.10 (-7.01%)
3 Momentum Stocks Near 52-Week Highs to Watch for More Growth

These three stocks are trading near their respective 52-week highs and have catalysts that suggest it's safe for investors to chase them higher

FI : 216.90 (-4.09%)
KGC : 12.69 (-1.25%)
DRI : 200.68 (-4.24%)
GME : 21.10 (-7.01%)
GameStop Wins Over Most Retail Traders With Bitcoin Gambit, Poll Shows — Analyst Says Plans Could ‘Fall Flat

Wedbush said GameStop’s $1.3 billion debt offering might not get enough investor participation.

IJH : 55.59 (-6.73%)
VTI : 263.96 (-5.03%)
ESPO : 85.91 (-3.32%)
GME : 21.10 (-7.01%)
Retail Enthusiasm For GameStop Holds Steady Even As Stock Loses One-Fifth Value On Plan To Buy Bitcoin With Debt

Shares fell 22% a day after the company said it would raise $1.3 billion by issuing convertible bonds and use the proceeds to buy the cryptocurrency.

IJH : 55.59 (-6.73%)
VTI : 263.96 (-5.03%)
ESPO : 85.91 (-3.32%)
GME : 21.10 (-7.01%)
GameStop Announces Pricing of Private Offering of $1.3 Billion of Convertible Senior Notes

GME : 21.10 (-7.01%)
GameStop slumps as its plan to sell debt to fund bitcoin purchases raises some questions

GameStop shares plunged Thursday after the company's plans to sell debt to fund purchases of bitcoin raised some questions on Wall Street

$SPX : 5,396.52 (-4.84%)
$DOWI : 40,545.93 (-3.98%)
$IUXX : 18,521.48 (-5.41%)
GME : 21.10 (-7.01%)

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.